	Prix	Chg	Journée	An	Date
Fortune Electric	797.00	-15.00	-1.85%	80.93%	2026-04-02
Kung Long Batteries	124.50	0.50	0.40%	-17.82%	2026-04-02
Tbea	25.50	-0.67	-2.56%	129.11%	2026-04-03
China CSSC Holdings	30.51	-0.39	-1.26%	11.68%	2026-04-03
Avic Shenyang Aircraft	48.26	-0.04	-0.08%	17.02%	2026-04-03
Abu Dhabi Ship	6.90	-0.16	-2.27%	22.34%	2026-04-01
Alarko Holding AS	89.20	-0.25	-0.28%	-12.63%	2026-04-03
Ballard Power Systems	3.45	0.08	2.37%	122.58%	2026-04-02
Byggma	16.80	0	0%	4.67%	2026-04-01
Brenntag	56.82	-0.74	-1.29%	-2.61%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02